VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $238 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 329 Value ($000) $128 Avg Close $363.72 Range $321.21 - $389.29
Q2 2022
Shares 14 Value ($000) $2 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 5 Value ($000) $1 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 12 Value ($000) $3 Avg Close $245.05 Range $224.24 - $263.39
Q4 2020
Shares 8 Value ($000) $1 Avg Close $155.73 Range $120.26 - $176.62
Q3 2019
Shares 60 Value ($000) $8 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 60 Value ($000) $8 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 29 Value ($000) $4 Avg Close $128.99 Range $107.98 - $139.50
Q2 2018
Shares 11,249 Value ($000) $1,696 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 11,635 Value ($000) $1,702 Avg Close $156.33 Range $140.10 - $171.55