VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,795 Value ($000) $594 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 1,841 Value ($000) $495 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 1,841 Value ($000) $414 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 1,928 Value ($000) $460 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 1,928 Value ($000) $483 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 1,928 Value ($000) $453 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 1,928 Value ($000) $455 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 1,978 Value ($000) $470 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 2,062 Value ($000) $361 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 4,662 Value ($000) $579 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 4,662 Value ($000) $530 Avg Close $111.00 Range $98.00 - $128.37