VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,366 Value ($000) $997 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 976 Value ($000) $228 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 4,377 Value ($000) $1,051 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 3,177 Value ($000) $925 Avg Close $288.86 Range $260.98 - $322.74

Q4 2022

Shares 1,309 Value ($000) $433 Avg Close $317.17 Range $272.33 - $353.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,366	$997	$223.81	$206.26 - $241.69
Q4 2023	976	$228	$219.84	$188.63 - $244.28
Q3 2023	4,377	$1,051	$257.07	$236.42 - $293.63
Q2 2023	3,177	$925	$288.86	$260.98 - $322.74
Q4 2022	1,309	$433	$317.17	$272.33 - $353.36