VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,762 Value ($000) $3,927 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 9,601 Value ($000) $3,723 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 8,128 Value ($000) $2,654 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 7,661 Value ($000) $2,186 Avg Close $326.11 Range $281.56 - $379.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,762	$3,927	$406.96	$378.02 - $432.69
Q3 2025	9,601	$3,723	$363.72	$321.21 - $389.29
Q2 2025	8,128	$2,654	$306.70	$250.07 - $336.96
Q1 2025	7,661	$2,186	$326.11	$281.56 - $379.22