VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Pennant Investors, LP's Holding History (CIK: 0001759176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,120 Value ($000) $13,325 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 33,120 Value ($000) $12,842 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 35,420 Value ($000) $11,567 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 69,000 Value ($000) $19,691 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 69,000 Value ($000) $21,160 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 40,000 Value ($000) $11,598 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 40,000 Value ($000) $10,978 Avg Close $243.81 Range $202.01 - $278.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,120	$13,325	$406.96	$378.02 - $432.69
Q3 2025	33,120	$12,842	$363.72	$321.21 - $389.29
Q2 2025	35,420	$11,567	$306.70	$250.07 - $336.96
Q1 2025	69,000	$19,691	$326.11	$281.56 - $379.22
Q4 2024	69,000	$21,160	$322.19	$284.12 - $354.13
Q3 2024	40,000	$11,598	$280.10	$260.20 - $307.67
Q2 2024	40,000	$10,978	$243.81	$202.01 - $278.53