VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,021 Value ($000) $411 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 817 Value ($000) $317 Avg Close $363.72 Range $321.21 - $389.29

Q1 2025

Shares 1,540 Value ($000) $439 Avg Close $326.11 Range $281.56 - $379.22

Q3 2024

Shares 810 Value ($000) $235 Avg Close $280.10 Range $260.20 - $307.67

Q3 2023

Shares 964 Value ($000) $232 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 1,135 Value ($000) $330 Avg Close $288.86 Range $260.98 - $322.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,021	$411	$406.96	$378.02 - $432.69
Q3 2025	817	$317	$363.72	$321.21 - $389.29
Q1 2025	1,540	$439	$326.11	$281.56 - $379.22
Q3 2024	810	$235	$280.10	$260.20 - $307.67
Q3 2023	964	$232	$257.07	$236.42 - $293.63
Q2 2023	1,135	$330	$288.86	$260.98 - $322.74