VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,054 Value ($000) $47,496 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 105,922 Value ($000) $41,069 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 90,142 Value ($000) $29,438 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 61,431 Value ($000) $17,531 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 20,384 Value ($000) $6,251 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 10,773 Value ($000) $3,124 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 8,270 Value ($000) $2,270 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 2,872 Value ($000) $656 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 1,717 Value ($000) $401 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 1,784 Value ($000) $429 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 1,579 Value ($000) $460 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 1,211 Value ($000) $387 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 1,145 Value ($000) $379 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 1,491 Value ($000) $401 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 1,467 Value ($000) $330 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 1,442 Value ($000) $344 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 1,427 Value ($000) $357 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 2,454 Value ($000) $577 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 2,444 Value ($000) $577 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 2,444 Value ($000) $581 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 2,864 Value ($000) $501 Avg Close $155.73 Range $120.26 - $176.62

Q3 2020

Shares 4,287 Value ($000) $532 Avg Close $122.99 Range $110.10 - $134.57

Q4 2019

Shares 1,608 Value ($000) $241 Avg Close $141.31 Range $123.80 - $151.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,054	$47,496	$406.96	$378.02 - $432.69
Q3 2025	105,922	$41,069	$363.72	$321.21 - $389.29
Q2 2025	90,142	$29,438	$306.70	$250.07 - $336.96
Q1 2025	61,431	$17,531	$326.11	$281.56 - $379.22
Q4 2024	20,384	$6,251	$322.19	$284.12 - $354.13
Q3 2024	10,773	$3,124	$280.10	$260.20 - $307.67
Q2 2024	8,270	$2,270	$243.81	$202.01 - $278.53
Q1 2024	2,872	$656	$223.81	$206.26 - $241.69
Q4 2023	1,717	$401	$219.84	$188.63 - $244.28
Q3 2023	1,784	$429	$257.07	$236.42 - $293.63
Q2 2023	1,579	$460	$288.86	$260.98 - $322.74
Q1 2023	1,211	$387	$319.01	$290.01 - $341.81
Q4 2022	1,145	$379	$317.17	$272.33 - $353.36
Q3 2022	1,491	$401	$264.26	$213.27 - $289.98
Q2 2022	1,467	$330	$244.89	$215.05 - $277.00
Q1 2022	1,442	$344	$227.38	$203.31 - $254.47
Q4 2021	1,427	$357	$245.05	$224.24 - $263.39
Q3 2021	2,454	$577	$237.72	$216.50 - $251.83
Q2 2021	2,444	$577	$241.97	$219.13 - $265.09
Q1 2021	2,444	$581	$221.79	$170.53 - $251.63
Q4 2020	2,864	$501	$155.73	$120.26 - $176.62
Q3 2020	4,287	$532	$122.99	$110.10 - $134.57
Q4 2019	1,608	$241	$141.31	$123.80 - $151.50