VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 170 Value ($000) $56 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 218 Value ($000) $62 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 47 Value ($000) $14 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 41 Value ($000) $12 Avg Close $280.10 Range $260.20 - $307.67

Q1 2021

Shares 51 Value ($000) $12 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 51 Value ($000) $12 Avg Close $155.73 Range $120.26 - $176.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	170	$56	$306.70	$250.07 - $336.96
Q1 2025	218	$62	$326.11	$281.56 - $379.22
Q4 2024	47	$14	$322.19	$284.12 - $354.13
Q3 2024	41	$12	$280.10	$260.20 - $307.67
Q1 2021	51	$12	$221.79	$170.53 - $251.63
Q4 2020	51	$12	$155.73	$120.26 - $176.62