VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $927 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 2,282 Value ($000) $885 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 2,171 Value ($000) $709 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 1,966 Value ($000) $561 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 1,816 Value ($000) $557 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 1,752 Value ($000) $508 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 1,717 Value ($000) $470 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 1,675 Value ($000) $382 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 2,485 Value ($000) $580 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 968 Value ($000) $233 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 786 Value ($000) $229 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 849 Value ($000) $271 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 644 Value ($000) $213 Avg Close $317.17 Range $272.33 - $353.36