VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,785 Value ($000) $1,523 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 3,885 Value ($000) $1,506 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 3,887 Value ($000) $1,269 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 3,945 Value ($000) $1,126 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 3,887 Value ($000) $1,192 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 3,930 Value ($000) $1,140 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 3,849 Value ($000) $1,056 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 4,024 Value ($000) $919 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 3,989 Value ($000) $931 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 4,114 Value ($000) $988 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 4,171 Value ($000) $1,214 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 4,171 Value ($000) $1,332 Avg Close $319.01 Range $290.01 - $341.81

Q4 2022

Shares 4,096 Value ($000) $1,354 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 4,096 Value ($000) $1,100 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 4,258 Value ($000) $956 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 4,258 Value ($000) $1,016 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 4,483 Value ($000) $1,123 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 4,483 Value ($000) $1,054 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 4,583 Value ($000) $1,082 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 4,592 Value ($000) $1,091 Avg Close $221.79 Range $170.53 - $251.63

Q4 2020

Shares 4,492 Value ($000) $786 Avg Close $155.73 Range $120.26 - $176.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,785	$1,523	$406.96	$378.02 - $432.69
Q3 2025	3,885	$1,506	$363.72	$321.21 - $389.29
Q2 2025	3,887	$1,269	$306.70	$250.07 - $336.96
Q1 2025	3,945	$1,126	$326.11	$281.56 - $379.22
Q4 2024	3,887	$1,192	$322.19	$284.12 - $354.13
Q3 2024	3,930	$1,140	$280.10	$260.20 - $307.67
Q2 2024	3,849	$1,056	$243.81	$202.01 - $278.53
Q1 2024	4,024	$919	$223.81	$206.26 - $241.69
Q4 2023	3,989	$931	$219.84	$188.63 - $244.28
Q3 2023	4,114	$988	$257.07	$236.42 - $293.63
Q2 2023	4,171	$1,214	$288.86	$260.98 - $322.74
Q1 2023	4,171	$1,332	$319.01	$290.01 - $341.81
Q4 2022	4,096	$1,354	$317.17	$272.33 - $353.36
Q3 2022	4,096	$1,100	$264.26	$213.27 - $289.98
Q2 2022	4,258	$956	$244.89	$215.05 - $277.00
Q1 2022	4,258	$1,016	$227.38	$203.31 - $254.47
Q4 2021	4,483	$1,123	$245.05	$224.24 - $263.39
Q3 2021	4,483	$1,054	$237.72	$216.50 - $251.83
Q2 2021	4,583	$1,082	$241.97	$219.13 - $265.09
Q1 2021	4,592	$1,091	$221.79	$170.53 - $251.63
Q4 2020	4,492	$786	$155.73	$120.26 - $176.62