VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 825 Value ($000) $253 Avg Close $322.19 Range $284.12 - $354.13

Q1 2024

Shares 1,155 Value ($000) $264 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 1,488 Value ($000) $347 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 1,627 Value ($000) $391 Avg Close $257.07 Range $236.42 - $293.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	825	$253	$322.19	$284.12 - $354.13
Q1 2024	1,155	$264	$223.81	$206.26 - $241.69
Q4 2023	1,488	$347	$219.84	$188.63 - $244.28
Q3 2023	1,627	$391	$257.07	$236.42 - $293.63