VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,012 Value ($000) $860 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 9,952 Value ($000) $3,052 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 9,990 Value ($000) $2,897 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 11,036 Value ($000) $3,029 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 10,660 Value ($000) $2,433 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 9,483 Value ($000) $2,214 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 8,257 Value ($000) $1,983 Avg Close $257.07 Range $236.42 - $293.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,012	$860	$326.11	$281.56 - $379.22
Q4 2024	9,952	$3,052	$322.19	$284.12 - $354.13
Q3 2024	9,990	$2,897	$280.10	$260.20 - $307.67
Q2 2024	11,036	$3,029	$243.81	$202.01 - $278.53
Q1 2024	10,660	$2,433	$223.81	$206.26 - $241.69
Q4 2023	9,483	$2,214	$219.84	$188.63 - $244.28
Q3 2023	8,257	$1,983	$257.07	$236.42 - $293.63