VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20 Value ($000) $4 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 569 Value ($000) $136 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 628 Value ($000) $157 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 138 Value ($000) $32 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 563 Value ($000) $133 Avg Close $241.97 Range $219.13 - $265.09

Q1 2021

Shares 395 Value ($000) $94 Avg Close $221.79 Range $170.53 - $251.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20	$4	$244.89	$215.05 - $277.00
Q1 2022	569	$136	$227.38	$203.31 - $254.47
Q4 2021	628	$157	$245.05	$224.24 - $263.39
Q3 2021	138	$32	$237.72	$216.50 - $251.83
Q2 2021	563	$133	$241.97	$219.13 - $265.09
Q1 2021	395	$94	$221.79	$170.53 - $251.63