VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,228 Value ($000) $990 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 2,941 Value ($000) $853 Avg Close $280.10 Range $260.20 - $307.67

Q1 2024

Shares 1,206 Value ($000) $275 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 951 Value ($000) $222 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 2,662 Value ($000) $639 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 2,047 Value ($000) $596 Avg Close $288.86 Range $260.98 - $322.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,228	$990	$322.19	$284.12 - $354.13
Q3 2024	2,941	$853	$280.10	$260.20 - $307.67
Q1 2024	1,206	$275	$223.81	$206.26 - $241.69
Q4 2023	951	$222	$219.84	$188.63 - $244.28
Q3 2023	2,662	$639	$257.07	$236.42 - $293.63
Q2 2023	2,047	$596	$288.86	$260.98 - $322.74