VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,968 Value ($000) $2,845 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 3,113 Value ($000) $955 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 3,718 Value ($000) $1,078 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 2,593 Value ($000) $712 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 10,570 Value ($000) $2,413 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 18,200 Value ($000) $4,250 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 24,869 Value ($000) $5,974 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 14,620 Value ($000) $4,255 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 13,313 Value ($000) $4,251 Avg Close $319.01 Range $290.01 - $341.81

Q3 2022

Shares 2,912 Value ($000) $782 Avg Close $264.26 Range $213.27 - $289.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,968	$2,845	$326.11	$281.56 - $379.22
Q4 2024	3,113	$955	$322.19	$284.12 - $354.13
Q3 2024	3,718	$1,078	$280.10	$260.20 - $307.67
Q2 2024	2,593	$712	$243.81	$202.01 - $278.53
Q1 2024	10,570	$2,413	$223.81	$206.26 - $241.69
Q4 2023	18,200	$4,250	$219.84	$188.63 - $244.28
Q3 2023	24,869	$5,974	$257.07	$236.42 - $293.63
Q2 2023	14,620	$4,255	$288.86	$260.98 - $322.74
Q1 2023	13,313	$4,251	$319.01	$290.01 - $341.81
Q3 2022	2,912	$782	$264.26	$213.27 - $289.98