VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,808 Value ($000) $727 Avg Close $406.96 Range $378.02 - $432.69

Q1 2022

Shares 35 Value ($000) $8 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 480 Value ($000) $120 Avg Close $245.05 Range $224.24 - $263.39

Q3 2021

Shares 122 Value ($000) $29 Avg Close $237.72 Range $216.50 - $251.83

Q2 2021

Shares 418 Value ($000) $99 Avg Close $241.97 Range $219.13 - $265.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,808	$727	$406.96	$378.02 - $432.69
Q1 2022	35	$8	$227.38	$203.31 - $254.47
Q4 2021	480	$120	$245.05	$224.24 - $263.39
Q3 2021	122	$29	$237.72	$216.50 - $251.83
Q2 2021	418	$99	$241.97	$219.13 - $265.09