VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,176 Value ($000) $2,678 Avg Close $406.96 Range $378.02 - $432.69
Q3 2025
Shares 6,240 Value ($000) $2,419 Avg Close $363.72 Range $321.21 - $389.29
Q2 2025
Shares 6,798 Value ($000) $2,220 Avg Close $306.70 Range $250.07 - $336.96
Q1 2025
Shares 6,908 Value ($000) $1,971 Avg Close $326.11 Range $281.56 - $379.22
Q4 2024
Shares 7,106 Value ($000) $2,179 Avg Close $322.19 Range $284.12 - $354.13
Q3 2024
Shares 7,443 Value ($000) $2,158 Avg Close $280.10 Range $260.20 - $307.67
Q2 2024
Shares 8,484 Value ($000) $2,328 Avg Close $243.81 Range $202.01 - $278.53
Q1 2024
Shares 9,546 Value ($000) $2,179 Avg Close $223.81 Range $206.26 - $241.69
Q4 2023
Shares 9,761 Value ($000) $2,279 Avg Close $219.84 Range $188.63 - $244.28
Q3 2023
Shares 9,981 Value ($000) $2,398 Avg Close $257.07 Range $236.42 - $293.63
Q2 2023
Shares 10,576 Value ($000) $3,078 Avg Close $288.86 Range $260.98 - $322.74
Q1 2023
Shares 11,049 Value ($000) $3,528 Avg Close $319.01 Range $290.01 - $341.81
Q4 2022
Shares 11,114 Value ($000) $3,675 Avg Close $317.17 Range $272.33 - $353.36
Q3 2022
Shares 11,033 Value ($000) $2,964 Avg Close $264.26 Range $213.27 - $289.98
Q2 2022
Shares 12,081 Value ($000) $2,714 Avg Close $244.89 Range $215.05 - $277.00
Q1 2022
Shares 11,456 Value ($000) $2,733 Avg Close $227.38 Range $203.31 - $254.47
Q4 2021
Shares 11,230 Value ($000) $2,813 Avg Close $245.05 Range $224.24 - $263.39