VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,513 Value ($000) $609 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,369 Value ($000) $551 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 924 Value ($000) $302 Avg Close $306.70 Range $250.07 - $336.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,513	$609	$406.96	$378.02 - $432.69
Q3 2025	1,369	$551	$363.72	$321.21 - $389.29
Q2 2025	924	$302	$306.70	$250.07 - $336.96