VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,440 Value ($000) $1,101 Avg Close $245.05 Range $224.24 - $263.39
Q3 2021
Shares 3,440 Value ($000) $1,026 Avg Close $237.72 Range $216.50 - $251.83
Q2 2021
Shares 3,440 Value ($000) $1,008 Avg Close $241.97 Range $219.13 - $265.09
Q1 2021
Shares 3,440 Value ($000) $818 Avg Close $221.79 Range $170.53 - $251.63
Q4 2020
Shares 2,130 Value ($000) $373 Avg Close $155.73 Range $120.26 - $176.62
Q3 2020
Shares 2,130 Value ($000) $265 Avg Close $122.99 Range $110.10 - $134.57
Q2 2020
Shares 2,130 Value ($000) $242 Avg Close $111.00 Range $98.00 - $128.37
Q1 2020
Shares 2,130 Value ($000) $226 Avg Close $129.69 Range $82.60 - $154.86
Q4 2019
Shares 2,130 Value ($000) $319 Avg Close $141.31 Range $123.80 - $151.50
Q3 2019
Shares 2,130 Value ($000) $295 Avg Close $134.20 Range $123.74 - $146.47
Q2 2019
Shares 2,130 Value ($000) $270 Avg Close $124.68 Range $112.94 - $136.75
Q1 2019
Shares 2,130 Value ($000) $277 Avg Close $128.99 Range $107.98 - $139.50
Q4 2018
Shares 2,130 Value ($000) $236 Avg Close $124.63 Range $103.01 - $141.38
Q3 2018
Shares 2,130 Value ($000) $295 Avg Close $140.75 Range $135.00 - $157.15
Q2 2018
Shares 2,130 Value ($000) $321 Avg Close $146.19 Range $137.90 - $154.60
Q1 2018
Shares 2,130 Value ($000) $312 Avg Close $156.33 Range $140.10 - $171.55
Q4 2017
Shares 2,130 Value ($000) $353 Avg Close $162.68 Range $153.65 - $176.35