VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,787 Value ($000) $11,984 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 54,559 Value ($000) $21,154 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 58,806 Value ($000) $19,204 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 57,888 Value ($000) $16,519 Avg Close $326.11 Range $281.56 - $379.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,787	$11,984	$406.96	$378.02 - $432.69
Q3 2025	54,559	$21,154	$363.72	$321.21 - $389.29
Q2 2025	58,806	$19,204	$306.70	$250.07 - $336.96
Q1 2025	57,888	$16,519	$326.11	$281.56 - $379.22