VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,923 Value ($000) $1,976 Avg Close $326.11 Range $281.56 - $379.22

Q3 2024

Shares 4,249 Value ($000) $1,232 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 4,471 Value ($000) $1,227 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 19,295 Value ($000) $4,405 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 5,816 Value ($000) $1,358 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 7,250 Value ($000) $1,742 Avg Close $257.07 Range $236.42 - $293.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,923	$1,976	$326.11	$281.56 - $379.22
Q3 2024	4,249	$1,232	$280.10	$260.20 - $307.67
Q2 2024	4,471	$1,227	$243.81	$202.01 - $278.53
Q1 2024	19,295	$4,405	$223.81	$206.26 - $241.69
Q4 2023	5,816	$1,358	$219.84	$188.63 - $244.28
Q3 2023	7,250	$1,742	$257.07	$236.42 - $293.63