VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059 Value ($000) $426 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 2,851 Value ($000) $1,105 Avg Close $363.72 Range $321.21 - $389.29

Q4 2024

Shares 480 Value ($000) $147 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059	$426	$406.96	$378.02 - $432.69
Q3 2025	2,851	$1,105	$363.72	$321.21 - $389.29
Q4 2024	480	$147	$322.19	$284.12 - $354.13