VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

High Net Worth Advisory Group LLC's Holding History (CIK: 0001919142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 400 Value ($000) $132 Avg Close $317.17 Range $272.33 - $353.36

Q3 2022

Shares 350 Value ($000) $94 Avg Close $264.26 Range $213.27 - $289.98

Q2 2022

Shares 100 Value ($000) $22 Avg Close $244.89 Range $215.05 - $277.00

Q1 2022

Shares 100 Value ($000) $24 Avg Close $227.38 Range $203.31 - $254.47

Q4 2021

Shares 100 Value ($000) $25 Avg Close $245.05 Range $224.24 - $263.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	400	$132	$317.17	$272.33 - $353.36
Q3 2022	350	$94	$264.26	$213.27 - $289.98
Q2 2022	100	$22	$244.89	$215.05 - $277.00
Q1 2022	100	$24	$227.38	$203.31 - $254.47
Q4 2021	100	$25	$245.05	$224.24 - $263.39