VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 193 Value ($000) $75 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 1,303 Value ($000) $426 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 1,775 Value ($000) $507 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 832 Value ($000) $255 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	193	$75	$363.72	$321.21 - $389.29
Q2 2025	1,303	$426	$306.70	$250.07 - $336.96
Q1 2025	1,775	$507	$326.11	$281.56 - $379.22
Q4 2024	832	$255	$322.19	$284.12 - $354.13