Ticker: VMI CUSIP: 920253101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,828 | $5,966 | $406.96 | $378.02 - $432.69 |
| Q3 2025 | 16,181 | $6,274 | $363.72 | $321.21 - $389.29 |
| Q2 2025 | 17,187 | $5,613 | $306.70 | $250.07 - $336.96 |
| Q1 2025 | 18,510 | $5,282 | $326.11 | $281.56 - $379.22 |
| Q4 2024 | 20,145 | $6,178 | $322.19 | $284.12 - $354.13 |
| Q3 2024 | 20,288 | $5,883 | $280.10 | $260.20 - $307.67 |
| Q2 2024 | 19,998 | $5,488 | $243.81 | $202.01 - $278.53 |
| Q1 2024 | 19,644 | $4,484 | $223.81 | $206.26 - $241.69 |
| Q4 2023 | 18,917 | $4,417 | $219.84 | $188.63 - $244.28 |
| Q3 2023 | 18,586 | $4,465 | $257.07 | $236.42 - $293.63 |
| Q2 2023 | 18,342 | $5,338 | $288.86 | $260.98 - $322.74 |
| Q1 2023 | 18,328 | $5,852 | $319.01 | $290.01 - $341.81 |
| Q4 2022 | 17,168 | $5,677 | $317.17 | $272.33 - $353.36 |