VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $406.96 Range $378.02 - $432.69

Q4 2024

Shares 6,198 Value ($000) $1,901 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 6,260 Value ($000) $1,815 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 6,760 Value ($000) $1,812 Avg Close $243.81 Range $202.01 - $278.53

Q4 2023

Shares 6,850 Value ($000) $1,600 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 6,850 Value ($000) $1,645 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 6,850 Value ($000) $2,001 Avg Close $288.86 Range $260.98 - $322.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$406.96	$378.02 - $432.69
Q4 2024	6,198	$1,901	$322.19	$284.12 - $354.13
Q3 2024	6,260	$1,815	$280.10	$260.20 - $307.67
Q2 2024	6,760	$1,812	$243.81	$202.01 - $278.53
Q4 2023	6,850	$1,600	$219.84	$188.63 - $244.28
Q3 2023	6,850	$1,645	$257.07	$236.42 - $293.63
Q2 2023	6,850	$2,001	$288.86	$260.98 - $322.74