VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,360 Value ($000) $7,385 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 25,535 Value ($000) $9,903 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 25,164 Value ($000) $8,210 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 24,414 Value ($000) $6,963 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 28,329 Value ($000) $8,681 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 35,829 Value ($000) $10,391 Avg Close $280.10 Range $260.20 - $307.67

Q2 2024

Shares 35,829 Value ($000) $9,828 Avg Close $243.81 Range $202.01 - $278.53

Q1 2024

Shares 42,256 Value ($000) $9,646 Avg Close $223.81 Range $206.26 - $241.69

Q4 2023

Shares 43,593 Value ($000) $10,188 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 37,875 Value ($000) $9,093 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 24,150 Value ($000) $7,024 Avg Close $288.86 Range $260.98 - $322.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,360	$7,385	$406.96	$378.02 - $432.69
Q3 2025	25,535	$9,903	$363.72	$321.21 - $389.29
Q2 2025	25,164	$8,210	$306.70	$250.07 - $336.96
Q1 2025	24,414	$6,963	$326.11	$281.56 - $379.22
Q4 2024	28,329	$8,681	$322.19	$284.12 - $354.13
Q3 2024	35,829	$10,391	$280.10	$260.20 - $307.67
Q2 2024	35,829	$9,828	$243.81	$202.01 - $278.53
Q1 2024	42,256	$9,646	$223.81	$206.26 - $241.69
Q4 2023	43,593	$10,188	$219.84	$188.63 - $244.28
Q3 2023	37,875	$9,093	$257.07	$236.42 - $293.63
Q2 2023	24,150	$7,024	$288.86	$260.98 - $322.74