VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 601 Value ($000) $242 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,059 Value ($000) $411 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 4,296 Value ($000) $1,403 Avg Close $306.70 Range $250.07 - $336.96

Q4 2024

Shares 1,248 Value ($000) $383 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	601	$242	$406.96	$378.02 - $432.69
Q3 2025	1,059	$411	$363.72	$321.21 - $389.29
Q2 2025	4,296	$1,403	$306.70	$250.07 - $336.96
Q4 2024	1,248	$383	$322.19	$284.12 - $354.13