VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,872,648 Value ($000) $753,404 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,895,527 Value ($000) $734,952 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 1,925,497 Value ($000) $628,810 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 1,923,855 Value ($000) $549,011 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 1,951,749 Value ($000) $598,543 Avg Close $322.19 Range $284.12 - $354.13

Q3 2024

Shares 1,860,069 Value ($000) $539,327 Avg Close $280.10 Range $260.20 - $307.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,872,648	$753,404	$406.96	$378.02 - $432.69
Q3 2025	1,895,527	$734,952	$363.72	$321.21 - $389.29
Q2 2025	1,925,497	$628,810	$306.70	$250.07 - $336.96
Q1 2025	1,923,855	$549,011	$326.11	$281.56 - $379.22
Q4 2024	1,951,749	$598,543	$322.19	$284.12 - $354.13
Q3 2024	1,860,069	$539,327	$280.10	$260.20 - $307.67