VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 844 Value ($000) $340 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 1,102 Value ($000) $427 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 1,238 Value ($000) $404 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 1,238 Value ($000) $353 Avg Close $326.11 Range $281.56 - $379.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	844	$340	$406.96	$378.02 - $432.69
Q3 2025	1,102	$427	$363.72	$321.21 - $389.29
Q2 2025	1,238	$404	$306.70	$250.07 - $336.96
Q1 2025	1,238	$353	$326.11	$281.56 - $379.22