VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920 Value ($000) $370 Avg Close $406.96 Range $378.02 - $432.69

Q3 2025

Shares 920 Value ($000) $357 Avg Close $363.72 Range $321.21 - $389.29

Q2 2025

Shares 920 Value ($000) $300 Avg Close $306.70 Range $250.07 - $336.96

Q1 2025

Shares 920 Value ($000) $263 Avg Close $326.11 Range $281.56 - $379.22

Q4 2024

Shares 820 Value ($000) $251 Avg Close $322.19 Range $284.12 - $354.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920	$370	$406.96	$378.02 - $432.69
Q3 2025	920	$357	$363.72	$321.21 - $389.29
Q2 2025	920	$300	$306.70	$250.07 - $336.96
Q1 2025	920	$263	$326.11	$281.56 - $379.22
Q4 2024	820	$251	$322.19	$284.12 - $354.13