VALMONT INDS INC

Ticker: VMI CUSIP: 920253101 Class: Common Stock

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,846 Value ($000) $4,401 Avg Close $219.84 Range $188.63 - $244.28

Q3 2023

Shares 20,212 Value ($000) $4,855 Avg Close $257.07 Range $236.42 - $293.63

Q2 2023

Shares 21,198 Value ($000) $6,170 Avg Close $288.86 Range $260.98 - $322.74

Q1 2023

Shares 17,311 Value ($000) $5,527 Avg Close $319.01 Range $290.01 - $341.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,846	$4,401	$219.84	$188.63 - $244.28
Q3 2023	20,212	$4,855	$257.07	$236.42 - $293.63
Q2 2023	21,198	$6,170	$288.86	$260.98 - $322.74
Q1 2023	17,311	$5,527	$319.01	$290.01 - $341.81