VALSPAR CORP

CUSIP: 920355104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 86,558 Value ($000) $7,273 Avg Close — Range —
Q4 2014
Shares 136,081 Value ($000) $11,768 Avg Close — Range —
Q3 2014
Shares 181,436 Value ($000) $14,332 Avg Close — Range —
Q2 2014
Shares 173,744 Value ($000) $13,238 Avg Close — Range —
Q1 2014
Shares 170,709 Value ($000) $12,312 Avg Close — Range —
Q4 2013
Shares 188,023 Value ($000) $13,404 Avg Close — Range —
Q3 2013
Shares 193,945 Value ($000) $12,302 Avg Close — Range —
Q2 2013
Shares 240,935 Value ($000) $15,581 Avg Close — Range —