VALSPAR CORP

CUSIP: 920355104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 252,872 Value ($000) $28,054 Avg Close — Range —
Q4 2016
Shares 248,986 Value ($000) $25,798 Avg Close — Range —
Q3 2016
Shares 238,447 Value ($000) $25,293 Avg Close — Range —
Q2 2016
Shares 232,089 Value ($000) $25,073 Avg Close — Range —
Q1 2016
Shares 234,414 Value ($000) $25,087 Avg Close — Range —
Q4 2015
Shares 223,460 Value ($000) $18,535 Avg Close — Range —
Q3 2015
Shares 211,326 Value ($000) $15,190 Avg Close — Range —
Q2 2015
Shares 208,484 Value ($000) $17,058 Avg Close — Range —
Q1 2015
Shares 205,114 Value ($000) $17,236 Avg Close — Range —
Q4 2014
Shares 205,877 Value ($000) $17,804 Avg Close — Range —
Q3 2014
Shares 200,808 Value ($000) $15,862 Avg Close — Range —
Q2 2014
Shares 200,778 Value ($000) $15,298 Avg Close — Range —
Q1 2014
Shares 203,106 Value ($000) $14,648 Avg Close — Range —
Q4 2013
Shares 5,733,855 Value ($000) $408,766 Avg Close — Range —
Q3 2013
Shares 5,745,213 Value ($000) $364,419 Avg Close — Range —
Q2 2013
Shares 5,747,913 Value ($000) $371,716 Avg Close — Range —