VALSPAR CORP

CUSIP: 920355104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 74 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 74 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 74 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 74 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 74 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 74 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 74 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 74 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 74 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 74 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 74 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 74 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 74 Value ($000) $5 Avg Close — Range —