VALSPAR CORP

CUSIP: 920355104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,652 Value ($000) $2,735 Avg Close — Range —
Q4 2016
Shares 24,645 Value ($000) $2,553 Avg Close — Range —
Q3 2016
Shares 24,634 Value ($000) $2,613 Avg Close — Range —
Q2 2016
Shares 23,253 Value ($000) $2,512 Avg Close — Range —
Q1 2016
Shares 267,031 Value ($000) $28,578 Avg Close — Range —
Q4 2015
Shares 290,541 Value ($000) $24,100 Avg Close — Range —
Q3 2015
Shares 289,975 Value ($000) $20,843 Avg Close — Range —
Q2 2015
Shares 268,275 Value ($000) $21,950 Avg Close — Range —
Q1 2015
Shares 255,975 Value ($000) $21,510 Avg Close — Range —
Q4 2014
Shares 218,075 Value ($000) $18,859 Avg Close — Range —
Q3 2014
Shares 217,975 Value ($000) $17,218 Avg Close — Range —
Q2 2014
Shares 194,278 Value ($000) $14,802 Avg Close — Range —
Q1 2014
Shares 322,585 Value ($000) $23,265 Avg Close — Range —
Q4 2013
Shares 320,710 Value ($000) $22,863 Avg Close — Range —
Q3 2013
Shares 111,400 Value ($000) $7,066 Avg Close — Range —
Q2 2013
Shares 111,400 Value ($000) $7,204 Avg Close — Range —