VALSPAR CORP

CUSIP: 920355104 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,319 Value ($000) $146 Avg Close — Range —
Q4 2016
Shares 1,319 Value ($000) $137 Avg Close — Range —
Q3 2016
Shares 1,319 Value ($000) $140 Avg Close — Range —
Q2 2016
Shares 1,319 Value ($000) $142 Avg Close — Range —
Q1 2016
Shares 1,319 Value ($000) $141 Avg Close — Range —
Q4 2015
Shares 1,319 Value ($000) $109 Avg Close — Range —
Q3 2015
Shares 1,319 Value ($000) $95 Avg Close — Range —
Q2 2015
Shares 1,319 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 213,992 Value ($000) $17,982 Avg Close — Range —
Q4 2014
Shares 266,853 Value ($000) $23,077 Avg Close — Range —
Q3 2014
Shares 267,035 Value ($000) $21,093 Avg Close — Range —
Q2 2014
Shares 268,422 Value ($000) $20,451 Avg Close — Range —
Q1 2014
Shares 265,453 Value ($000) $19,144 Avg Close — Range —
Q4 2013
Shares 224,261 Value ($000) $15,988 Avg Close — Range —
Q3 2013
Shares 195,132 Value ($000) $12,377 Avg Close — Range —
Q2 2013
Shares 241,442 Value ($000) $15,614 Avg Close — Range —