VALSPAR CORP

CUSIP: 920355104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 121,787 Value ($000) $13,511 Avg Close — Range —
Q4 2016
Shares 128,348 Value ($000) $13,298 Avg Close — Range —
Q3 2016
Shares 132,748 Value ($000) $14,081 Avg Close — Range —
Q2 2016
Shares 134,448 Value ($000) $14,524 Avg Close — Range —
Q1 2016
Shares 123,148 Value ($000) $13,179 Avg Close — Range —
Q4 2015
Shares 124,148 Value ($000) $10,298 Avg Close — Range —
Q3 2015
Shares 127,548 Value ($000) $9,168 Avg Close — Range —
Q2 2015
Shares 124,348 Value ($000) $10,174 Avg Close — Range —
Q1 2015
Shares 128,348 Value ($000) $10,785 Avg Close — Range —
Q4 2014
Shares 128,948 Value ($000) $11,151 Avg Close — Range —
Q3 2014
Shares 133,048 Value ($000) $10,509 Avg Close — Range —
Q2 2014
Shares 133,748 Value ($000) $10,190 Avg Close — Range —
Q1 2014
Shares 149,396 Value ($000) $10,774 Avg Close — Range —
Q4 2013
Shares 162,396 Value ($000) $11,577 Avg Close — Range —
Q3 2013
Shares 172,796 Value ($000) $10,960 Avg Close — Range —
Q2 2013
Shares 174,996 Value ($000) $11,317 Avg Close — Range —