VALSPAR CORP

CUSIP: 920355104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,700 Value ($000) $1,520 Avg Close — Range —
Q4 2016
Shares 12,560 Value ($000) $1,301 Avg Close — Range —
Q3 2016
Shares 11,410 Value ($000) $1,210 Avg Close — Range —
Q2 2016
Shares 10,520 Value ($000) $1,136 Avg Close — Range —
Q1 2016
Shares 9,390 Value ($000) $1,005 Avg Close — Range —
Q4 2015
Shares 8,430 Value ($000) $699 Avg Close — Range —
Q3 2015
Shares 8,210 Value ($000) $590 Avg Close — Range —
Q2 2015
Shares 7,710 Value ($000) $631 Avg Close — Range —
Q1 2015
Shares 6,010 Value ($000) $505 Avg Close — Range —
Q4 2014
Shares 6,010 Value ($000) $520 Avg Close — Range —
Q3 2014
Shares 6,010 Value ($000) $475 Avg Close — Range —
Q2 2014
Shares 6,010 Value ($000) $458 Avg Close — Range —
Q1 2014
Shares 6,110 Value ($000) $441 Avg Close — Range —
Q4 2013
Shares 22,360 Value ($000) $1,594 Avg Close — Range —
Q3 2013
Shares 6,260 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 5,960 Value ($000) $385 Avg Close — Range —