VALSPAR CORP

CUSIP: 920355104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 243,316 Value ($000) $26,993 Avg Close — Range —
Q4 2016
Shares 243,790 Value ($000) $25,259 Avg Close — Range —
Q3 2016
Shares 664,090 Value ($000) $70,440 Avg Close — Range —
Q2 2016
Shares 837,490 Value ($000) $90,474 Avg Close — Range —
Q1 2016
Shares 1,337,700 Value ($000) $143,161 Avg Close — Range —
Q4 2015
Shares 1,444,000 Value ($000) $119,780 Avg Close — Range —
Q3 2015
Shares 1,481,973 Value ($000) $106,524 Avg Close — Range —
Q2 2015
Shares 871,978 Value ($000) $71,345 Avg Close — Range —
Q1 2015
Shares 635,845 Value ($000) $53,430 Avg Close — Range —
Q4 2014
Shares 563,571 Value ($000) $48,738 Avg Close — Range —
Q3 2014
Shares 67,592 Value ($000) $5,339 Avg Close — Range —
Q2 2014
Shares 6,462 Value ($000) $492 Avg Close — Range —
Q4 2013
Shares 172,130 Value ($000) $12,271 Avg Close — Range —
Q3 2013
Shares 176,830 Value ($000) $11,216 Avg Close — Range —
Q2 2013
Shares 876,630 Value ($000) $56,692 Avg Close — Range —