VALSPAR CORP

CUSIP: 920355104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,867 Value ($000) $1,760 Avg Close — Range —
Q4 2016
Shares 16,211 Value ($000) $1,680 Avg Close — Range —
Q3 2016
Shares 16,220 Value ($000) $1,720 Avg Close — Range —
Q2 2016
Shares 17,164 Value ($000) $1,854 Avg Close — Range —
Q1 2016
Shares 17,557 Value ($000) $1,879 Avg Close — Range —
Q4 2015
Shares 19,167 Value ($000) $1,590 Avg Close — Range —
Q3 2015
Shares 19,144 Value ($000) $1,376 Avg Close — Range —
Q2 2015
Shares 19,172 Value ($000) $1,569 Avg Close — Range —
Q1 2015
Shares 20,480 Value ($000) $1,721 Avg Close — Range —
Q4 2014
Shares 20,412 Value ($000) $1,765 Avg Close — Range —
Q3 2014
Shares 20,458 Value ($000) $1,616 Avg Close — Range —
Q2 2014
Shares 20,484 Value ($000) $1,561 Avg Close — Range —
Q1 2014
Shares 23,007 Value ($000) $1,659 Avg Close — Range —
Q4 2013
Shares 23,018 Value ($000) $1,641 Avg Close — Range —
Q3 2013
Shares 26,225 Value ($000) $1,663 Avg Close — Range —
Q2 2013
Shares 29,981 Value ($000) $1,939 Avg Close — Range —