VALSPAR CORP

CUSIP: 920355104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,707 Value ($000) $189 Avg Close — Range —
Q4 2016
Shares 1,707 Value ($000) $176 Avg Close — Range —
Q3 2016
Shares 1,707 Value ($000) $181 Avg Close — Range —
Q2 2016
Shares 1,707 Value ($000) $184 Avg Close — Range —
Q1 2016
Shares 1,707 Value ($000) $182 Avg Close — Range —
Q4 2015
Shares 1,707 Value ($000) $141 Avg Close — Range —
Q3 2015
Shares 1,707 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 1,707 Value ($000) $139 Avg Close — Range —
Q1 2015
Shares 1,707 Value ($000) $143 Avg Close — Range —
Q4 2014
Shares 1,707 Value ($000) $147 Avg Close — Range —
Q3 2014
Shares 1,707 Value ($000) $134 Avg Close — Range —
Q2 2014
Shares 1,707 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 1,707 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 1,707 Value ($000) $121 Avg Close — Range —
Q3 2013
Shares 1,707 Value ($000) $108 Avg Close — Range —
Q2 2013
Shares 1,707 Value ($000) $114 Avg Close — Range —