VALSPAR CORP

CUSIP: 920355104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 177,580 Value ($000) $14,730 Avg Close — Range —
Q3 2015
Shares 184,680 Value ($000) $13,275 Avg Close — Range —
Q2 2015
Shares 190,780 Value ($000) $15,610 Avg Close — Range —
Q1 2015
Shares 194,880 Value ($000) $16,376 Avg Close — Range —
Q4 2014
Shares 176,080 Value ($000) $15,227 Avg Close — Range —
Q3 2014
Shares 109,780 Value ($000) $8,672 Avg Close — Range —
Q2 2014
Shares 57,980 Value ($000) $4,417 Avg Close — Range —
Q1 2014
Shares 51,880 Value ($000) $3,742 Avg Close — Range —
Q4 2013
Shares 52,580 Value ($000) $3,748 Avg Close — Range —
Q3 2013
Shares 166,280 Value ($000) $10,547 Avg Close — Range —
Q2 2013
Shares 131,200 Value ($000) $8,485 Avg Close — Range —