VALSPAR CORP

CUSIP: 920355104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 71,420 Value ($000) $7,923 Avg Close — Range —
Q4 2016
Shares 71,512 Value ($000) $7,409 Avg Close — Range —
Q3 2016
Shares 71,900 Value ($000) $7,626 Avg Close — Range —
Q2 2016
Shares 72,248 Value ($000) $7,805 Avg Close — Range —
Q1 2016
Shares 69,846 Value ($000) $7,475 Avg Close — Range —
Q4 2015
Shares 68,345 Value ($000) $5,669 Avg Close — Range —
Q3 2015
Shares 68,611 Value ($000) $4,932 Avg Close — Range —
Q2 2015
Shares 69,880 Value ($000) $5,718 Avg Close — Range —
Q1 2015
Shares 69,597 Value ($000) $5,848 Avg Close — Range —
Q4 2014
Shares 68,531 Value ($000) $5,927 Avg Close — Range —
Q3 2014
Shares 67,809 Value ($000) $5,356 Avg Close — Range —
Q2 2014
Shares 68,577 Value ($000) $5,225 Avg Close — Range —
Q1 2014
Shares 69,260 Value ($000) $4,995 Avg Close — Range —
Q4 2013
Shares 69,842 Value ($000) $4,979 Avg Close — Range —
Q3 2013
Shares 69,575 Value ($000) $4,413 Avg Close — Range —
Q2 2013
Shares 69,718 Value ($000) $4,509 Avg Close — Range —