VALSPAR CORP

CUSIP: 920355104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 210,482 Value ($000) $23,351 Avg Close — Range —
Q4 2016
Shares 228,687 Value ($000) $23,694 Avg Close — Range —
Q3 2016
Shares 513,806 Value ($000) $54,499 Avg Close — Range —
Q2 2016
Shares 719,495 Value ($000) $77,727 Avg Close — Range —
Q1 2016
Shares 743,093 Value ($000) $79,526 Avg Close — Range —
Q4 2015
Shares 740,198 Value ($000) $61,399 Avg Close — Range —
Q3 2015
Shares 784,514 Value ($000) $56,391 Avg Close — Range —
Q2 2015
Shares 804,967 Value ($000) $65,862 Avg Close — Range —
Q1 2015
Shares 831,937 Value ($000) $69,908 Avg Close — Range —
Q4 2014
Shares 834,822 Value ($000) $72,195 Avg Close — Range —
Q3 2014
Shares 792,130 Value ($000) $62,570 Avg Close — Range —
Q2 2014
Shares 822,919 Value ($000) $62,698 Avg Close — Range —
Q1 2014
Shares 871,626 Value ($000) $62,862 Avg Close — Range —
Q4 2013
Shares 913,227 Value ($000) $65,104 Avg Close — Range —
Q3 2013
Shares 937,312 Value ($000) $59,454 Avg Close — Range —
Q2 2013
Shares 950,133 Value ($000) $61,445 Avg Close — Range —