VALSPAR CORP

CUSIP: 920355104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,924 Value ($000) $310 Avg Close — Range —
Q2 2016
Shares 5,390 Value ($000) $582 Avg Close — Range —
Q1 2016
Shares 9,279 Value ($000) $993 Avg Close — Range —
Q4 2015
Shares 7,028 Value ($000) $583 Avg Close — Range —
Q3 2015
Shares 9,463 Value ($000) $680 Avg Close — Range —
Q2 2015
Shares 2,976 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 2,386 Value ($000) $200 Avg Close — Range —
Q4 2014
Shares 2,403 Value ($000) $208 Avg Close — Range —
Q3 2014
Shares 2,910 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 2,942 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 3,042 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 3,116 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 10,970 Value ($000) $696 Avg Close — Range —
Q2 2013
Shares 5,819 Value ($000) $376 Avg Close — Range —