VALSPAR CORP

CUSIP: 920355104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 437,101 Value ($000) $48,492 Avg Close — Range —
Q4 2016
Shares 437,100 Value ($000) $45,288 Avg Close — Range —
Q3 2016
Shares 440,550 Value ($000) $46,729 Avg Close — Range —
Q2 2016
Shares 462,150 Value ($000) $49,926 Avg Close — Range —
Q1 2016
Shares 571,390 Value ($000) $61,150 Avg Close — Range —
Q4 2015
Shares 608,385 Value ($000) $50,466 Avg Close — Range —
Q3 2015
Shares 597,905 Value ($000) $42,977 Avg Close — Range —
Q2 2015
Shares 547,230 Value ($000) $44,774 Avg Close — Range —
Q1 2015
Shares 570,320 Value ($000) $47,924 Avg Close — Range —
Q4 2014
Shares 446,045 Value ($000) $38,574 Avg Close — Range —
Q3 2014
Shares 465,745 Value ($000) $36,789 Avg Close — Range —
Q2 2014
Shares 512,345 Value ($000) $39,036 Avg Close — Range —
Q1 2014
Shares 501,045 Value ($000) $36,135 Avg Close — Range —
Q4 2013
Shares 501,045 Value ($000) $35,719 Avg Close — Range —
Q3 2013
Shares 511,045 Value ($000) $32,416 Avg Close — Range —
Q2 2013
Shares 561,890 Value ($000) $36,337 Avg Close — Range —