VALSPAR CORP

CUSIP: 920355104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,432 Value ($000) $1,157 Avg Close — Range —
Q4 2016
Shares 9,767 Value ($000) $1,011 Avg Close — Range —
Q3 2016
Shares 8,320 Value ($000) $882 Avg Close — Range —
Q2 2016
Shares 9,275 Value ($000) $1,001 Avg Close — Range —
Q2 2014
Shares 21,729 Value ($000) $1,656 Avg Close — Range —
Q1 2014
Shares 105,390 Value ($000) $7,601 Avg Close — Range —
Q4 2013
Shares 124,090 Value ($000) $8,846 Avg Close — Range —
Q3 2013
Shares 215,000 Value ($000) $13,637 Avg Close — Range —
Q2 2013
Shares 165,000 Value ($000) $10,671 Avg Close — Range —