VALSPAR CORP

CUSIP: 920355104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,250 Value ($000) $804 Avg Close — Range —
Q4 2016
Shares 7,250 Value ($000) $751 Avg Close — Range —
Q3 2016
Shares 7,250 Value ($000) $769 Avg Close — Range —
Q2 2016
Shares 7,250 Value ($000) $783 Avg Close — Range —
Q1 2016
Shares 7,250 Value ($000) $775 Avg Close — Range —
Q4 2015
Shares 13,200 Value ($000) $1,094 Avg Close — Range —
Q3 2015
Shares 13,200 Value ($000) $948 Avg Close — Range —
Q2 2015
Shares 13,200 Value ($000) $1,080 Avg Close — Range —
Q1 2015
Shares 13,200 Value ($000) $1,109 Avg Close — Range —
Q4 2014
Shares 10,300 Value ($000) $890 Avg Close — Range —
Q3 2014
Shares 4,800 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 3,800 Value ($000) $289 Avg Close — Range —
Q1 2014
Shares 3,800 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 3,800 Value ($000) $270 Avg Close — Range —
Q3 2013
Shares 3,800 Value ($000) $241 Avg Close — Range —
Q2 2013
Shares 3,800 Value ($000) $245 Avg Close — Range —