VALSPAR CORP

CUSIP: 920355104 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,910 Value ($000) $323 Avg Close — Range —
Q4 2016
Shares 3,080 Value ($000) $319 Avg Close — Range —
Q3 2016
Shares 3,089 Value ($000) $328 Avg Close — Range —
Q2 2016
Shares 4,300 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 8,298 Value ($000) $583 Avg Close — Range —
Q3 2013
Shares 7,989 Value ($000) $507 Avg Close — Range —
Q2 2013
Shares 9,464 Value ($000) $612 Avg Close — Range —